| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.00 | 45.75 | 43.05 | 43.20 | 15,92215.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.50 | 47.40 | 42.80 | 43.20 | 48,63148.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.50 | 49.50 | 39.20 | 46.10 | 152,733152.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.30 | 37.80 | 35.60 | 36.00 | 22,98122.98k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.90 | 37.00 | 35.50 | 36.35 | 13,29813.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.90 | 40.00 | 36.05 | 37.05 | 50,55950.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.95 | 40.50 | 39.60 | 40.50 | 6,1596.16k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.65 | 41.00 | 38.20 | 39.60 | 8,7838.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.00 | 42.85 | 40.40 | 40.65 | 3,6023.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.70 | 42.85 | 40.05 | 41.30 | 11,26511.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.40 | 41.00 | 39.05 | 40.75 | 6,3656.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.20 | 40.40 | 39.90 | 40.00 | 3,6103.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.95 | 40.00 | 40.00 | 2,9762.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 40.90 | 39.80 | 40.20 | 5,0915.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 41.55 | 40.10 | 40.10 | 4,8974.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.00 | 41.00 | 39.00 | 40.70 | 12,42312.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.15 | 39.00 | 37.80 | 38.50 | 4,8874.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.50 | 38.95 | 38.05 | 38.95 | 1,2741.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.60 | 39.00 | 38.30 | 38.65 | 2,8262.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.90 | 39.00 | 37.90 | 38.55 | 3,4103.41k |
