Friday, September 20, 2024Fri, Sep 20, 2024 | 41.95 | 41.95 | 40.30 | 40.35 | 4,0724.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 43.00 | 41.00 | 41.40 | 7,1397.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.65 | 42.65 | 41.10 | 42.00 | 10,16710.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.70 | 43.70 | 42.40 | 42.65 | 7,3097.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.80 | 44.20 | 42.85 | 43.05 | 10,75010.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 47.50 | 43.20 | 43.60 | 44,27344.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.05 | 50.80 | 48.05 | 48.30 | 6,8786.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.90 | 49.40 | 46.50 | 48.00 | 4,9224.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.75 | 48.00 | 45.45 | 46.60 | 7,8077.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 47.50 | 45.25 | 45.40 | 6,0236.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.50 | 48.40 | 46.20 | 46.30 | 7,4427.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.70 | 47.70 | 46.60 | 47.40 | 6,8876.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.65 | 50.30 | 47.30 | 47.35 | 6,9656.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.50 | 51.30 | 48.50 | 48.65 | 9,2679.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.10 | 50.50 | 46.40 | 50.50 | 14,59514.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.40 | 50.50 | 47.35 | 47.35 | 13,04313.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.70 | 49.10 | 44.05 | 48.30 | 20,15520.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.65 | 46.30 | 44.95 | 44.95 | 4,0674.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.55 | 46.75 | 44.40 | 45.50 | 11,61111.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.20 | 45.90 | 42.50 | 45.55 | 14,15414.15k |