Friday, September 20, 2024Fri, Sep 20, 2024 | 4.92 | 5.00 | 4.50 | 4.94 | 1,127,4871.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.15 | 4.86 | 4.96 | 89,37089.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.10 | 5.15 | 5.05 | 5.15 | 13,24413.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.20 | 4.96 | 5.20 | 33,24033.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.15 | 5.00 | 5.10 | 55,38755.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.15 | 4.98 | 5.10 | 16,58216.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.15 | 5.15 | 5.00 | 5.10 | 12,77512.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.25 | 5.10 | 5.15 | 35,37335.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.25 | 5.05 | 5.25 | 22,74622.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.25 | 5.30 | 5.15 | 5.15 | 6,4666.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.05 | 5.30 | 5.00 | 5.25 | 33,90433.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.20 | 4.86 | 5.20 | 30,96130.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.10 | 5.30 | 4.80 | 5.05 | 58,43558.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.10 | 4.96 | 5.00 | 8,7078.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.15 | 4.94 | 4.96 | 26,17626.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.10 | 5.25 | 4.92 | 5.15 | 128,406128.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 5.30 | 4.70 | 5.05 | 156,513156.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.74 | 4.96 | 4.72 | 4.86 | 59,05059.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.88 | 4.88 | 4.62 | 4.72 | 50,83550.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.05 | 5.10 | 4.40 | 4.88 | 125,902125.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.20 | 5.00 | 5.05 | 32,82632.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.20 | 4.90 | 5.00 | 84,74684.75k |