Friday, September 20, 2024Fri, Sep 20, 2024 | 627.00 | 638.45 | 620.65 | 627.80 | 114,305114.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 641.00 | 645.95 | 615.10 | 623.00 | 144,274144.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 650.00 | 651.75 | 632.15 | 634.85 | 86,37686.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 651.50 | 655.55 | 636.50 | 650.95 | 241,374241.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 638.95 | 671.50 | 632.25 | 647.00 | 248,463248.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 635.80 | 649.00 | 635.00 | 637.25 | 80,90880.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 633.80 | 639.80 | 623.45 | 630.00 | 94,14694.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 646.00 | 647.95 | 625.00 | 632.60 | 106,026106.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 640.00 | 657.10 | 637.05 | 641.85 | 173,984173.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 643.95 | 644.50 | 629.70 | 639.45 | 81,57981.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 665.95 | 673.80 | 639.90 | 644.00 | 192,949192.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 669.55 | 685.00 | 660.85 | 663.00 | 163,831163.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 667.95 | 674.30 | 660.00 | 668.00 | 153,531153.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 685.85 | 686.15 | 668.10 | 672.60 | 201,854201.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 694.50 | 709.40 | 682.00 | 685.00 | 293,517293.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 673.05 | 721.00 | 665.10 | 694.70 | 1,143,3911.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 697.00 | 707.00 | 665.00 | 670.85 | 864,325864.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 708.00 | 740.00 | 695.00 | 695.00 | 5,438,7075.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 563.45 | 673.20 | 557.05 | 673.20 | 3,552,9433.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 564.20 | 567.15 | 557.50 | 562.15 | 88,40788.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 564.00 | 564.75 | 555.00 | 558.30 | 73,34373.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 563.50 | 570.15 | 562.00 | 565.00 | 78,28978.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 567.80 | 572.80 | 561.00 | 563.50 | 76,11676.12k |