Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 17,494,10017.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.175 | 0.16 | 0.17 | 22,715,30022.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 2,484,9002.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.17 | 0.155 | 0.165 | 13,619,70013.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 17,307,20017.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.175 | 0.165 | 0.17 | 9,654,6009.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 5,234,0005.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.185 | 0.17 | 0.175 | 5,940,1005.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 7,469,7007.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.185 | 0.165 | 0.175 | 24,892,60024.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.175 | 0.18 | 0.165 | 0.165 | 8,575,4008.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.18 | 0.16 | 0.175 | 18,321,30018.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 19,422,00019.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.175 | 0.165 | 0.17 | 17,089,60017.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.16 | 0.17 | 19,680,40019.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.18 | 0.165 | 0.175 | 14,800,60014.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.19 | 0.17 | 0.175 | 26,496,20026.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.185 | 0.17 | 0.175 | 14,691,60014.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.195 | 0.175 | 0.175 | 16,008,70016.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.195 | 0.18 | 0.19 | 24,191,50024.19m |