Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0529 | 0.0529 | 0.0529 | 0.0529 | ||
0.0433 | 0.0433 | 0.0433 | 0.0433 | ||
0.047 | 0.047 | 0.0433 | 0.0433 | ||
0.0505 | 0.0505 | 0.0505 | 0.0505 | ||
0.041 | 0.051 | 0.041 | 0.051 | ||
0.0496 | 0.0496 | 0.0496 | 0.0496 | ||
0.061 | 0.061 | 0.0497 | 0.0497 | ||
0.055 | 0.055 | 0.0532 | 0.0532 | ||
0.0615 | 0.0615 | 0.0529 | 0.0615 | ||
0.0548 | 0.0548 | 0.0535 | 0.0535 | ||
0.058 | 0.06 | 0.0551 | 0.06 |
Data delayed at least 15 minutes, as of Sep 20 2024 13:59 BST.