Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 17,46417.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 7,3997.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 13,75713.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 41,48941.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.28 | 1.13 | 1.27 | 234,215234.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 84,15684.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 31,11831.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 37,83237.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.26 | 1.15 | 1.18 | 64,43064.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.13 | 1.15 | 7,0567.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 45,88745.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.20 | 1.15 | 1.16 | 14,98114.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 16,59116.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 15,79815.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.37 | 1.25 | 1.25 | 136,179136.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 10,12710.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 13,15113.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 12,87212.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.40 | 1.35 | 1.39 | 16,13816.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.39 | 1.20 | 1.34 | 26,14526.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.50 | 1.50 | 1.32 | 1.38 | 46,98246.98k |