Friday, November 22, 2024Fri, Nov 22, 2024 | 198.20 | 198.20 | 192.40 | 195.10 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.60 | 199.00 | 195.60 | 199.00 | 104104.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 196.30 | 196.30 | 194.20 | 195.80 | 108108.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.60 | 196.20 | 191.30 | 195.40 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.70 | 193.70 | 191.40 | 191.40 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.20 | 192.80 | 190.70 | 191.40 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.80 | 196.80 | 192.10 | 192.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.10 | 197.40 | 194.80 | 197.40 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.30 | 201.40 | 197.60 | 197.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.10 | 202.00 | 199.10 | 200.20 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.30 | 199.30 | 197.10 | 198.50 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 197.30 | 199.50 | 193.80 | 199.50 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.50 | 195.80 | 189.50 | 195.80 | 271271.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.20 | 188.20 | 184.00 | 188.20 | 8181.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.30 | 186.30 | 183.80 | 184.10 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.40 | 187.50 | 185.40 | 186.10 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.20 | 186.40 | 184.20 | 185.40 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.10 | 188.60 | 185.60 | 185.90 | 5959.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.80 | 193.30 | 188.10 | 188.50 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.30 | 192.60 | 189.90 | 192.50 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.90 | 193.40 | 190.90 | 191.30 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.00 | 194.50 | 192.00 | 192.40 | 2929.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.60 | 193.30 | 191.00 | 191.00 | 2424.00 |