Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.90 | 199.30 | 193.60 | 197.90 | 234234.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 196.60 | 197.00 | 194.20 | 196.10 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.60 | 196.10 | 191.10 | 195.60 | 123123.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.70 | 196.30 | 190.00 | 191.70 | 201201.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.60 | 193.10 | 190.50 | 191.10 | 119119.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.20 | 197.40 | 192.10 | 192.30 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.50 | 197.80 | 195.00 | 196.70 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.70 | 201.60 | 197.00 | 198.40 | 266266.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.30 | 202.20 | 195.90 | 199.70 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.80 | 200.00 | 196.50 | 198.80 | 111111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 197.20 | 199.90 | 193.20 | 199.90 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.90 | 197.70 | 185.10 | 196.80 | 1,2651.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.70 | 188.80 | 182.30 | 187.10 | 441441.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.20 | 187.10 | 183.40 | 184.60 | 8181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.80 | 187.60 | 183.40 | 186.10 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.30 | 186.40 | 183.60 | 184.80 | 7171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 188.60 | 185.30 | 185.90 | 223223.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.30 | 193.30 | 187.60 | 187.60 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.20 | 192.90 | 189.30 | 192.90 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.30 | 193.60 | 190.50 | 190.80 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.20 | 194.90 | 189.20 | 192.40 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.10 | 193.50 | 190.30 | 190.50 | 150150.00 |