Friday, November 08, 2024Fri, Nov 08, 2024 | 199.80 | 200.00 | 196.50 | 198.80 | 111111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 197.20 | 199.90 | 193.20 | 199.90 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.90 | 197.70 | 185.10 | 196.80 | 1,2651.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.70 | 188.80 | 182.30 | 187.10 | 441441.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.20 | 187.10 | 183.40 | 184.60 | 8181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.80 | 187.60 | 183.40 | 186.10 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.30 | 186.40 | 183.60 | 184.80 | 7171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 188.60 | 185.30 | 185.90 | 223223.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.30 | 193.30 | 187.60 | 187.60 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.20 | 192.90 | 189.30 | 192.90 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.30 | 193.60 | 190.50 | 190.80 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.20 | 194.90 | 189.20 | 192.40 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.10 | 193.50 | 190.30 | 190.50 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 188.90 | 193.20 | 186.40 | 193.20 | 2424.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 190.70 | 191.60 | 188.40 | 189.20 | 119119.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 190.30 | 193.40 | 188.50 | 191.50 | 128128.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 185.50 | 191.30 | 185.50 | 190.60 | 9999.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 185.40 | 188.80 | 182.70 | 188.40 | 299299.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 189.90 | 189.90 | 184.70 | 185.30 | 396396.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 184.30 | 188.50 | 184.10 | 188.50 | 167167.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.00 | 186.10 | 183.90 | 185.10 | 253253.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.50 | 193.50 | 184.40 | 185.00 | 391391.00 |