Friday, November 22, 2024Fri, Nov 22, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 8686.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 7878.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 2424.00 |