Friday, November 22, 2024Fri, Nov 22, 2024 | 196.10 | 196.10 | 193.80 | 193.80 | 5252.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 194.60 | 194.60 | 194.40 | 194.40 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.70 | 191.70 | 190.70 | 191.70 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.30 | 196.30 | 191.70 | 191.70 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.40 | 191.50 | 190.40 | 191.50 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.00 | 199.00 | 197.00 | 199.00 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 225225.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.30 | 198.10 | 194.30 | 198.10 | 6363.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.60 | 195.50 | 187.60 | 195.50 | 257257.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.30 | 186.00 | 182.30 | 185.00 | 9696.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 183.40 | 186.80 | 183.40 | 186.80 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.00 | 185.00 | 184.80 | 184.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 186.50 | 186.00 | 186.00 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.70 | 192.70 | 187.60 | 187.60 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.40 | 191.40 | 189.30 | 189.30 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.80 | 193.40 | 191.80 | 193.40 | 7979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.30 | 193.30 | 190.30 | 193.30 | 2424.00 |