| Friday, November 08, 2024Fri, Nov 08, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 225225.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.30 | 198.10 | 194.30 | 198.10 | 6363.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.60 | 195.50 | 187.60 | 195.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.30 | 186.00 | 182.30 | 185.00 | 9696.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 3131.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 183.40 | 186.80 | 183.40 | 186.80 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.00 | 185.00 | 184.80 | 184.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 186.50 | 186.00 | 186.00 | 3333.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.70 | 192.70 | 187.60 | 187.60 | 66.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 191.40 | 191.40 | 189.30 | 189.30 | 55.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.80 | 193.40 | 191.80 | 193.40 | 7979.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.30 | 193.30 | 190.30 | 193.30 | 2424.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.40 | 187.80 | 186.40 | 187.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 5252.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 3232.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 11.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.00 | 186.00 | 184.00 | 186.00 | 5050.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 2727.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1717.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 2323.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 190.90 | 190.90 | 188.00 | 188.00 | 226226.00 |
