Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.60 | 196.40 | 193.60 | 196.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.80 | 196.00 | 194.60 | 195.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.20 | 194.40 | 191.20 | 194.40 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.00 | 193.30 | 190.00 | 191.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 191.70 | 191.70 | 190.90 | 190.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.00 | 196.30 | 192.90 | 192.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.50 | 196.90 | 194.30 | 196.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.00 | 201.00 | 198.00 | 198.90 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.90 | 201.60 | 195.90 | 200.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 193.20 | 197.50 | 193.20 | 197.50 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.10 | 194.30 | 185.10 | 194.30 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.60 | 187.10 | 183.60 | 187.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.10 | 186.10 | 184.20 | 184.70 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.00 | 187.20 | 185.00 | 186.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.70 | 186.10 | 183.70 | 184.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.90 | 188.00 | 185.40 | 186.30 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.30 | 193.10 | 188.30 | 188.50 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.20 | 192.50 | 189.70 | 190.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.80 | 193.00 | 190.60 | 192.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.20 | 194.30 | 189.20 | 192.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.00 | 192.90 | 190.50 | 190.50 | 00.00 |