Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.10 | 190.60 | 187.10 | 190.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.10 | 188.40 | 183.10 | 187.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.30 | 192.30 | 185.20 | 185.30 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.50 | 191.10 | 189.50 | 190.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.00 | 191.00 | 188.40 | 191.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.00 | 188.70 | 186.00 | 187.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.50 | 189.80 | 187.50 | 188.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.50 | 189.60 | 187.50 | 188.40 | 4848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.00 | 187.60 | 186.00 | 187.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 188.10 | 191.10 | 188.10 | 190.30 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.00 | 192.00 | 188.60 | 190.40 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.20 | 191.60 | 190.20 | 191.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.60 | 195.40 | 192.60 | 193.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 192.60 | 193.90 | 192.60 | 193.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.30 | 195.90 | 195.30 | 195.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.00 | 193.20 | 189.00 | 193.20 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.70 | 189.80 | 185.70 | 188.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.40 | 188.60 | 187.20 | 187.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.90 | 188.00 | 185.90 | 186.90 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.00 | 189.50 | 186.90 | 186.90 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.90 | 190.10 | 189.60 | 189.60 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.60 | 190.60 | 189.30 | 190.10 | 4848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 190.10 | 191.50 | 190.10 | 190.50 | 00.00 |