Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.09 | 14.35 | 13.88 | 14.32 | 949,255949.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.83 | 14.15 | 13.73 | 13.79 | 696,606696.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.77 | 13.96 | 13.58 | 13.76 | 541,270541.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.28 | 14.34 | 13.62 | 13.63 | 885,608885.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.76 | 14.55 | 13.63 | 14.13 | 1,149,1611.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.05 | 14.12 | 13.66 | 13.67 | 691,273691.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.28 | 14.43 | 13.84 | 14.09 | 957,683957.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.18 | 14.37 | 14.04 | 14.34 | 428,513428.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.36 | 14.04 | 14.20 | 939,847939.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.59 | 14.74 | 13.95 | 14.20 | 466,009466.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.04 | 14.57 | 13.86 | 14.50 | 944,720944.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 13.91 | 13.29 | 13.89 | 1,001,5461.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.79 | 14.17 | 13.16 | 13.50 | 1,220,4701.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.74 | 14.09 | 13.67 | 13.84 | 782,200782.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.14 | 14.44 | 13.67 | 13.67 | 850,581850.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.99 | 14.21 | 13.85 | 14.02 | 745,788745.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.34 | 14.61 | 14.04 | 14.08 | 665,758665.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.25 | 14.44 | 14.14 | 14.42 | 882,579882.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.81 | 14.18 | 13.76 | 14.09 | 665,485665.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.25 | 14.25 | 13.64 | 13.68 | 658,096658.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.97 | 14.28 | 13.91 | 14.20 | 901,032901.03k |