Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.00 | 60.01 | 59.11 | 59.71 | 636,284636.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.11 | 60.02 | 58.89 | 59.18 | 1,471,2261.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.95 | 60.22 | 58.63 | 58.99 | 901,094901.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.06 | 60.49 | 59.07 | 59.60 | 1,207,3101.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.07 | 60.29 | 59.00 | 59.41 | 1,088,4991.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.16 | 58.92 | 57.50 | 58.76 | 1,001,7221.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.07 | 58.07 | 55.81 | 57.90 | 1,346,7101.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.12 | 57.60 | 55.65 | 57.47 | 914,998915.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.72 | 57.58 | 54.12 | 56.81 | 1,470,7071.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.22 | 54.72 | 53.20 | 54.47 | 1,084,7501.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.69 | 55.81 | 54.04 | 54.19 | 1,380,4051.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.32 | 56.71 | 54.65 | 54.76 | 987,016987.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.82 | 57.22 | 54.95 | 55.54 | 1,317,7641.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.19 | 58.78 | 55.82 | 57.17 | 2,444,1202.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.81 | 58.48 | 57.22 | 58.03 | 866,572866.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.54 | 58.72 | 56.41 | 57.07 | 927,721927.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.41 | 58.98 | 57.56 | 58.55 | 959,286959.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.66 | 59.33 | 57.19 | 59.00 | 1,788,5351.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.63 | 57.04 | 55.27 | 56.75 | 1,143,8951.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.85 | 55.34 | 54.62 | 55.09 | 1,299,3531.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.99 | 55.11 | 54.06 | 54.66 | 707,282707.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.42 | 55.70 | 54.54 | 54.73 | 1,247,4351.25m |