Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.32 | 81.57 | 80.33 | 81.03 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.76 | 81.42 | 80.03 | 80.68 | 19,87619.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.18 | 81.77 | 79.87 | 80.15 | 4,2094.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.03 | 82.05 | 80.31 | 81.04 | 6,8906.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.65 | 81.77 | 79.65 | 80.82 | 6,9716.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.52 | 79.96 | 78.22 | 79.84 | 7,9437.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.07 | 78.80 | 76.15 | 78.60 | 7,5807.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.60 | 78.25 | 75.77 | 78.17 | 8,0258.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.43 | 78.06 | 74.43 | 77.04 | 28,76328.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.65 | 74.20 | 72.25 | 73.85 | 8,6658.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.90 | 75.22 | 73.00 | 73.07 | 9,2279.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.79 | 76.33 | 73.92 | 74.21 | 17,13917.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.26 | 77.56 | 74.53 | 75.21 | 15,23415.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.21 | 79.26 | 75.46 | 77.09 | 11,85511.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.52 | 78.62 | 77.52 | 78.12 | 5,0305.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.45 | 78.45 | 76.14 | 77.02 | 4,7594.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.65 | 79.04 | 77.67 | 78.73 | 7,5387.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.40 | 80.00 | 77.30 | 79.45 | 13,82213.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.50 | 77.02 | 75.40 | 76.79 | 8,4468.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.62 | 75.25 | 74.48 | 74.94 | 8,9388.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.77 | 74.77 | 73.65 | 74.28 | 2,8232.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.57 | 75.57 | 74.35 | 74.54 | 3,0633.06k |