Friday, November 22, 2024Fri, Nov 22, 2024 | 610.00 | 620.00 | 575.00 | 615.00 | 155,600155.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 605.00 | 610.00 | 585.00 | 610.00 | 9,3009.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 590.00 | 620.00 | 575.00 | 610.00 | 85,60085.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 625.00 | 625.00 | 570.00 | 605.00 | 52,10052.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 640.00 | 810.00 | 590.00 | 610.00 | 639,500639.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 650.00 | 650.00 | 590.00 | 650.00 | 82,30082.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 685.00 | 685.00 | 580.00 | 610.00 | 50,30050.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 730.00 | 865.00 | 590.00 | 620.00 | 227,600227.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 570.00 | 700.00 | 500.00 | 695.00 | 87,30087.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 565.00 | 580.00 | 540.00 | 565.00 | 18,00018.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 565.00 | 580.00 | 535.00 | 565.00 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 600.00 | 600.00 | 540.00 | 580.00 | 30,60030.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 550.00 | 680.00 | 530.00 | 600.00 | 211,900211.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 520.00 | 555.00 | 510.00 | 550.00 | 25,50025.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 525.00 | 555.00 | 510.00 | 535.00 | 16,40016.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 550.00 | 550.00 | 500.00 | 525.00 | 22,00022.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 540.00 | 555.00 | 520.00 | 520.00 | 41,20041.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 570.00 | 570.00 | 520.00 | 525.00 | 11,80011.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 570.00 | 570.00 | 520.00 | 555.00 | 18,30018.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 530.00 | 650.00 | 530.00 | 550.00 | 228,600228.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 530.00 | 635.00 | 452.00 | 540.00 | 1,025,7001.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.00 | 525.00 | 496.00 | 510.00 | 9,0009.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 525.00 | 525.00 | 496.00 | 505.00 | 9,4009.40k |