Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.69 | 16.86 | 16.54 | 16.62 | 2,121,5452.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.54 | 16.71 | 16.54 | 16.60 | 2,802,8042.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.05 | 16.31 | 16.04 | 16.30 | 1,707,6701.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.03 | 16.31 | 16.03 | 16.21 | 2,250,5942.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.64 | 15.87 | 15.57 | 15.82 | 1,856,3561.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.55 | 15.68 | 15.21 | 15.67 | 3,520,0313.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.25 | 15.65 | 15.86 | 2,607,6432.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.71 | 16.55 | 16.63 | 2,026,2722.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.57 | 16.62 | 16.12 | 16.16 | 1,927,0711.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.67 | 16.72 | 16.53 | 16.61 | 2,183,8372.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.98 | 16.15 | 15.93 | 15.97 | 1,602,3031.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.13 | 16.16 | 15.89 | 15.92 | 2,153,1382.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.31 | 16.43 | 16.27 | 16.40 | 1,652,4701.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.37 | 16.38 | 16.24 | 16.24 | 1,538,5301.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.33 | 16.38 | 16.22 | 16.28 | 1,381,4241.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.46 | 16.50 | 16.39 | 16.48 | 1,516,8041.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.32 | 16.36 | 16.26 | 16.32 | 1,501,3631.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.21 | 16.46 | 16.21 | 16.45 | 1,467,6551.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.18 | 16.25 | 16.08 | 16.20 | 2,546,3862.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.60 | 15.72 | 15.53 | 15.67 | 1,997,7892.00m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.47 | 15.49 | 15.39 | 15.44 | 1,116,5401.12m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.59 | 15.71 | 15.55 | 15.69 | 970,056970.06k |