Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.30 | 204.30 | 201.20 | 203.50 | 1,9451.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.80 | 205.00 | 204.10 | 204.80 | 5,4865.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.30 | 208.80 | 206.20 | 206.20 | 1,8621.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.30 | 209.30 | 208.50 | 209.30 | 2,5812.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.30 | 208.70 | 208.10 | 208.70 | 3,8373.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.30 | 207.50 | 207.30 | 207.50 | 3,2873.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.30 | 207.70 | 206.50 | 207.30 | 694694.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.30 | 209.40 | 207.10 | 207.10 | 1,5271.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.60 | 210.60 | 206.60 | 210.50 | 4,0204.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.30 | 206.50 | 203.30 | 206.50 | 8,3768.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.60 | 203.60 | 203.10 | 203.20 | 5,3655.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.60 | 204.60 | 200.60 | 203.90 | 4,7184.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.70 | 203.00 | 202.60 | 202.60 | 2,0592.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.90 | 203.10 | 202.10 | 202.60 | 1,4441.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 1,5831.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.40 | 202.90 | 201.40 | 202.90 | 19,57919.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.60 | 202.20 | 198.60 | 201.20 | 5,3355.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.65 | 199.05 | 197.65 | 198.70 | 1,2511.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.05 | 197.40 | 197.05 | 197.40 | 1,6291.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.00 | 198.70 | 197.00 | 198.15 | 2,2802.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.85 | 197.20 | 196.80 | 197.20 | 3,6873.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 195.25 | 196.15 | 195.25 | 196.00 | 6,5566.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 195.70 | 195.85 | 195.15 | 195.85 | 3,5733.57k |