Friday, November 08, 2024Fri, Nov 08, 2024 | 211.80 | 213.10 | 211.80 | 212.40 | 1,0951.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.90 | 213.90 | 212.30 | 212.30 | 4,9864.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.10 | 217.10 | 213.50 | 213.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.20 | 218.20 | 214.20 | 218.20 | 703703.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.30 | 216.30 | 215.10 | 215.10 | 778778.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 213.30 | 216.00 | 213.30 | 216.00 | 522522.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 213.20 | 213.80 | 213.20 | 213.80 | 1,4351.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.50 | 216.50 | 214.70 | 214.70 | 570570.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.20 | 218.20 | 217.30 | 217.30 | 588588.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.90 | 218.70 | 215.90 | 218.10 | 2,2352.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.00 | 216.20 | 215.00 | 216.20 | 685685.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 212.90 | 216.10 | 212.90 | 216.10 | 1,1991.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.50 | 214.50 | 212.20 | 212.20 | 2,0492.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 217.40 | 217.40 | 216.50 | 216.50 | 1,3721.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 216.90 | 217.00 | 216.90 | 217.00 | 380380.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 217.80 | 217.80 | 217.30 | 217.30 | 3,3403.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 216.00 | 218.50 | 216.00 | 218.50 | 2,9832.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 215.20 | 216.50 | 215.20 | 216.50 | 1,0551.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 214.40 | 216.20 | 214.40 | 216.20 | 1,4241.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 211.80 | 214.30 | 211.80 | 214.30 | 1,1591.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 210.00 | 212.70 | 210.00 | 212.70 | 568568.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 212.50 | 212.50 | 209.90 | 209.90 | 1,9391.94k |