Friday, November 22, 2024Fri, Nov 22, 2024 | 213.60 | 215.30 | 211.90 | 215.20 | 262,974262.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 212.00 | 213.90 | 210.90 | 213.20 | 195,139195.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 212.20 | 213.40 | 211.30 | 211.50 | 185,296185.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.30 | 213.40 | 209.60 | 211.50 | 242,664242.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 210.30 | 212.90 | 209.70 | 212.90 | 179,125179.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.20 | 211.00 | 208.50 | 209.90 | 255,034255.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 208.40 | 211.30 | 208.40 | 211.30 | 305,073305.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.70 | 210.20 | 206.00 | 208.20 | 353,515353.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 213.30 | 213.60 | 209.20 | 209.60 | 362,366362.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.40 | 214.70 | 212.40 | 214.10 | 258,941258.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 212.70 | 213.90 | 211.50 | 212.20 | 295,932295.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.00 | 214.40 | 211.60 | 212.00 | 287,788287.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.20 | 221.30 | 212.50 | 213.90 | 357,656357.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.80 | 218.20 | 214.90 | 217.40 | 238,811238.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.10 | 217.10 | 214.70 | 215.50 | 241,776241.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 213.40 | 216.60 | 213.40 | 216.50 | 182,915182.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 212.80 | 214.10 | 212.00 | 213.70 | 331,514331.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.30 | 216.60 | 214.00 | 214.30 | 220,374220.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.00 | 220.10 | 216.90 | 216.90 | 210,521210.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.10 | 218.80 | 215.30 | 218.40 | 276,909276.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.80 | 216.70 | 214.40 | 216.00 | 177,956177.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.90 | 217.30 | 213.00 | 215.70 | 287,289287.29k |