Friday, November 08, 2024Fri, Nov 08, 2024 | 212.70 | 213.90 | 211.50 | 212.20 | 295,932295.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.00 | 214.40 | 211.60 | 212.00 | 287,788287.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.20 | 221.30 | 212.50 | 213.90 | 357,656357.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.80 | 218.20 | 214.90 | 217.40 | 238,811238.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.10 | 217.10 | 214.70 | 215.50 | 241,776241.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 213.40 | 216.60 | 213.40 | 216.50 | 182,915182.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 212.80 | 214.10 | 212.00 | 213.70 | 331,514331.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.30 | 216.60 | 214.00 | 214.30 | 220,374220.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.00 | 220.10 | 216.90 | 216.90 | 210,521210.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.10 | 218.80 | 215.30 | 218.40 | 276,909276.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.80 | 216.70 | 214.40 | 216.00 | 177,956177.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.90 | 217.30 | 213.00 | 215.70 | 287,289287.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 213.50 | 216.40 | 211.10 | 212.80 | 339,472339.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 215.90 | 217.50 | 215.10 | 217.10 | 279,264279.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 218.10 | 218.50 | 216.70 | 217.20 | 162,070162.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 217.50 | 218.00 | 215.80 | 218.00 | 245,020245.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.80 | 218.70 | 215.30 | 218.20 | 195,467195.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 215.40 | 217.30 | 215.40 | 215.90 | 228,395228.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 215.50 | 217.40 | 214.80 | 215.50 | 336,558336.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 212.80 | 214.50 | 212.60 | 214.30 | 130,632130.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 210.30 | 212.80 | 210.20 | 212.10 | 381,065381.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 212.10 | 212.50 | 209.80 | 210.00 | 220,514220.51k |