Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 86.40 | 82.20 | 84.00 | 5,3125.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.80 | 89.80 | 83.40 | 85.20 | 10,35310.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 100.50 | 98.20 | 98.40 | 18,97218.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 6,8096.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.00 | 101.00 | 99.80 | 100.00 | 7,3487.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 101.00 | 98.80 | 100.00 | 8,5608.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.00 | 99.00 | 98.00 | 98.80 | 2,9322.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 99.80 | 97.60 | 98.00 | 5,0685.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.20 | 99.80 | 98.20 | 98.20 | 3,0333.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 99.80 | 97.60 | 99.20 | 5,0945.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.60 | 99.60 | 99.00 | 99.40 | 1,6841.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.00 | 99.60 | 98.20 | 99.40 | 1,7121.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.20 | 99.60 | 98.00 | 98.00 | 3,9273.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.20 | 99.20 | 97.80 | 97.80 | 4,9614.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.80 | 99.80 | 97.20 | 98.00 | 6,5106.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.80 | 101.00 | 99.00 | 99.80 | 3,0303.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 100.00 | 98.60 | 99.80 | 2,6242.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 100.00 | 99.00 | 99.60 | 2,3572.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 4,9184.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.20 | 99.00 | 95.40 | 98.00 | 7,7067.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.80 | 97.20 | 96.20 | 96.20 | 2,1062.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.60 | 97.60 | 96.60 | 96.60 | 2,2072.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.80 | 97.80 | 96.80 | 97.40 | 1,6401.64k |