Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0522 | 0.054 | 0.0522 | 0.054 | 5,0595.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0512 | 0.06 | 0.0498 | 0.0533 | 10,66910.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0558 | 0.0565 | 0.05 | 0.0519 | 23,00523.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0461 | 0.0498 | 0.0461 | 0.0498 | 550550.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0468 | 0.0523 | 0.0468 | 0.0499 | 729,800729.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0463 | 0.0485 | 0.046 | 0.0485 | 115,010115.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.0483 | 0.045 | 0.0483 | 80,30080.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0498 | 0.0498 | 0.0437 | 0.045 | 60,70060.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0395 | 0.0493 | 0.0395 | 0.0493 | 2,045,2272.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0395 | 0.0522 | 0.0395 | 0.0484 | 68,30068.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0504 | 0.0525 | 0.045 | 0.0522 | 112,150112.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 33,56033.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0487 | 0.0487 | 0.0478 | 0.0478 | 27,16027.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0477 | 0.053 | 0.0472 | 0.0472 | 42,01542.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0431 | 0.045 | 0.0431 | 0.045 | 640640.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0539 | 0.0539 | 0.0466 | 0.0466 | 24,17024.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 350350.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0549 | 0.0549 | 0.05 | 0.05 | 77,82577.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0548 | 0.056 | 0.051 | 0.051 | 399,138399.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0587 | 0.0596 | 0.0541 | 0.0596 | 189,655189.66k |