Friday, September 20, 2024Fri, Sep 20, 2024 | 9.20 | 9.20 | 9.16 | 9.16 | 456456.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.20 | 9.20 | 9.16 | 9.20 | 1,3261.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.22 | 9.24 | 9.20 | 9.24 | 262262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.20 | 9.50 | 9.16 | 9.20 | 1,8331.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.40 | 9.40 | 9.18 | 9.18 | 1,7661.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.40 | 9.70 | 9.30 | 9.30 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.88 | 9.88 | 9.30 | 9.40 | 2,7422.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.50 | 9.50 | 9.34 | 9.34 | 654654.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.40 | 9.58 | 9.40 | 9.58 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.20 | 9.30 | 9.20 | 9.30 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.16 | 9.50 | 9.16 | 9.16 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 10.00 | 9.00 | 9.12 | 3,2703.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.00 | 9.44 | 9.70 | 2,2322.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.00 | 9.90 | 10.00 | 1,7891.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.30 | 10.30 | 10.00 | 10.00 | 1,7851.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 10.60 | 10.00 | 10.20 | 3,8783.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 447447.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.70 | 10.20 | 10.20 | 1,0541.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.65 | 10.50 | 10.60 | 278278.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.75 | 10.75 | 10.40 | 10.70 | 455455.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 605605.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.95 | 11.20 | 10.95 | 11.20 | 5151.00 |