Menu Search
Equities

Duxton Farms Ltd

DBF:ASX

Duxton Farms Ltd

Actions
Consumer Staples Food Producers
  • Price (AUD)1.40
  • Today's Change0.000 / 0.00%
  • Shares traded11.49k
  • 1 Year change-4.44%
  • Beta0.1865
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20241.401.401.381.4011,48511.49k
Thursday, November 14, 2024Thu, Nov 14, 20241.401.401.401.40117117.00
Wednesday, November 13, 2024Wed, Nov 13, 20241.401.431.391.391,3921.39k
Tuesday, November 12, 2024Tue, Nov 12, 20241.401.401.401.40140140.00
Monday, November 11, 2024Mon, Nov 11, 20241.421.471.421.437,1587.16k
Thursday, November 07, 2024Thu, Nov 07, 20241.401.401.331.4019,37919.38k
Wednesday, November 06, 2024Wed, Nov 06, 20241.401.401.351.3838,80538.81k
Monday, November 04, 2024Mon, Nov 04, 20241.431.431.401.4010,01310.01k
Friday, November 01, 2024Fri, Nov 01, 20241.441.441.361.3651,36651.37k
Thursday, October 31, 2024Thu, Oct 31, 20241.411.441.381.4428,81728.82k
Wednesday, October 30, 2024Wed, Oct 30, 20241.441.441.411.41165165.00
Tuesday, October 29, 2024Tue, Oct 29, 20241.421.421.401.416,6666.67k
Monday, October 28, 2024Mon, Oct 28, 20241.451.451.351.3533,53033.53k
Friday, October 25, 2024Fri, Oct 25, 20241.461.461.431.433,0633.06k
Thursday, October 24, 2024Thu, Oct 24, 20241.421.421.421.42880880.00
Wednesday, October 23, 2024Wed, Oct 23, 20241.411.411.411.41892892.00
Tuesday, October 22, 2024Tue, Oct 22, 20241.461.461.401.40477477.00
Friday, October 18, 2024Fri, Oct 18, 20241.481.481.411.4122.00
Thursday, October 17, 2024Thu, Oct 17, 20241.401.471.401.4660,94460.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.