Friday, September 20, 2024Fri, Sep 20, 2024 | 0.445 | 0.45 | 0.44 | 0.45 | 16,04816.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.46 | 0.43 | 0.45 | 128,950128.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.44 | 0.44 | 0.425 | 0.425 | 108,659108.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.425 | 0.44 | 0.41 | 0.43 | 157,362157.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.445 | 0.395 | 0.40 | 244,568244.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.37 | 0.39 | 50,06650.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.375 | 0.39 | 0.375 | 0.39 | 69,00069.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.375 | 0.38 | 0.365 | 0.375 | 68,00068.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.385 | 0.34 | 0.355 | 252,432252.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | 189,500189.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.405 | 0.42 | 0.40 | 0.42 | 79,29379.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.41 | 0.39 | 0.41 | 60,00560.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.39 | 0.355 | 0.39 | 116,200116.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 222,551222.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.41 | 0.41 | 0.365 | 0.365 | 227,800227.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.425 | 0.43 | 0.395 | 0.43 | 169,000169.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4275 | 0.44 | 0.4275 | 0.435 | 78,15178.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.425 | 0.405 | 0.425 | 147,573147.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.395 | 0.45 | 0.395 | 0.415 | 119,195119.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.385 | 0.395 | 0.385 | 0.395 | 24,05024.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.37 | 0.385 | 46,32446.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 8,8008.80k |