Friday, November 22, 2024Fri, Nov 22, 2024 | 4.68 | 4.70 | 4.55 | 4.59 | 224,842224.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.86 | 4.89 | 4.66 | 4.66 | 185,359185.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.11 | 5.12 | 4.70 | 4.85 | 370,310370.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.06 | 5.07 | 4.91 | 5.04 | 151,102151.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.04 | 5.08 | 5.01 | 5.05 | 151,963151.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.11 | 4.96 | 5.05 | 228,978228.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.70 | 5.01 | 4.70 | 5.00 | 292,733292.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.62 | 4.76 | 4.61 | 4.69 | 145,279145.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.86 | 4.89 | 4.62 | 4.62 | 259,958259.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.93 | 4.97 | 4.84 | 4.90 | 133,012133.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 4.91 | 4.91 | 179,766179.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.06 | 5.16 | 5.06 | 5.12 | 103,935103.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.13 | 5.19 | 5.02 | 5.06 | 156,525156.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.16 | 5.09 | 5.09 | 82,13982.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.24 | 5.12 | 5.12 | 103,342103.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.21 | 5.25 | 5.19 | 5.22 | 58,94258.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.16 | 5.21 | 5.12 | 5.20 | 192,957192.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.23 | 5.28 | 5.13 | 5.15 | 329,790329.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.27 | 5.15 | 5.25 | 184,576184.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.21 | 5.30 | 5.20 | 5.23 | 155,141155.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.24 | 5.12 | 5.18 | 102,271102.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.23 | 5.35 | 5.22 | 5.24 | 81,01181.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.32 | 5.36 | 5.24 | 5.24 | 68,34868.35k |