Friday, September 20, 2024Fri, Sep 20, 2024 | 0.527 | 0.5302 | 0.4855 | 0.50 | 96,67896.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.494 | 0.533 | 0.47 | 0.51 | 183,027183.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.491 | 0.5107 | 0.4705 | 0.4893 | 77,89177.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5098 | 0.52 | 0.4707 | 0.4981 | 88,90088.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.56 | 0.5731 | 0.4604 | 0.50 | 242,442242.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5054 | 0.577 | 0.5053 | 0.558 | 603,700603.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.6166 | 0.4703 | 0.51 | 444,199444.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.615 | 0.6554 | 0.6111 | 0.6235 | 173,788173.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.72 | 0.602 | 0.6302 | 203,809203.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8534 | 0.9095 | 0.665 | 0.7254 | 471,552471.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.89 | 1.05 | 0.8745 | 0.9278 | 794,771794.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.84 | 0.851 | 0.81 | 0.851 | 15,14015.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8001 | 0.88 | 0.80 | 0.84 | 63,57063.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.88 | 0.88 | 0.793 | 0.836 | 68,01768.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.8899 | 0.80 | 0.88 | 56,28256.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7613 | 0.80 | 0.73 | 0.7975 | 24,25224.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.799 | 0.84 | 0.7807 | 0.7807 | 40,52740.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7167 | 0.87 | 0.6608 | 0.83 | 400,642400.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.8452 | 0.6433 | 0.7349 | 245,447245.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.8805 | 0.80 | 0.80 | 121,805121.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8812 | 0.92 | 0.8482 | 0.904 | 26,39126.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.90 | 0.96 | 0.88 | 0.9233 | 52,52552.53k |