Friday, September 20, 2024Fri, Sep 20, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,7413.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 185185.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1111.00 |