Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 186,641186.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 246,658246.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.62 | 14.62 | 14.43 | 14.53 | 263,577263.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 180,357180.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.23 | 14.26 | 14.23 | 14.26 | 232,187232.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.64 | 14.09 | 14.17 | 408,568408.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.02 | 15.05 | 14.24 | 14.36 | 257,489257.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 207,010207.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.94 | 14.94 | 14.80 | 14.80 | 159,382159.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 14.43 | 14.38 | 14.38 | 193,837193.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.34 | 14.44 | 14.34 | 14.44 | 142,767142.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.83 | 14.88 | 14.60 | 14.60 | 158,489158.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.79 | 14.79 | 14.58 | 14.70 | 171,291171.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 107,844107.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 76,95176.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 43,48143.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.62 | 14.75 | 14.62 | 14.75 | 66,05166.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.70 | 14.70 | 14.58 | 14.58 | 104,302104.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.61 | 14.63 | 14.60 | 14.60 | 157,467157.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.37 | 14.45 | 14.37 | 14.45 | 238,449238.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.88 | 14.05 | 13.88 | 14.05 | 41,82841.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 79,30079.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 88,02388.02k |