Menu Search
Equities

Deutsche Bank AG

DBK:MUN

Deutsche Bank AG

Actions
  • Price (EUR)16.80
  • Today's Change-0.326 / -1.90%
  • Shares traded2.30k
  • 1 Year change+39.39%
  • Beta--
Data delayed at least 15 minutes, as of Dec 17 2024 16:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 17, 2024Tue, Dec 17, 202417.1117.1116.8016.8025,92025.92k
Monday, December 16, 2024Mon, Dec 16, 202417.0117.1317.0117.1346,70446.70k
Friday, December 13, 2024Fri, Dec 13, 202416.9317.1116.9317.0587,85987.86k
Thursday, December 12, 2024Thu, Dec 12, 202416.9816.9916.9816.9927,75727.76k
Wednesday, December 11, 2024Wed, Dec 11, 202417.0017.0016.9116.9130,45830.46k
Tuesday, December 10, 2024Tue, Dec 10, 202416.8117.0116.8116.9616,41316.41k
Monday, December 09, 2024Mon, Dec 09, 202416.8616.9716.8616.97147,345147.35k
Friday, December 06, 2024Fri, Dec 06, 202416.9516.9516.9516.9556,86556.87k
Thursday, December 05, 2024Thu, Dec 05, 202416.6416.7516.6416.7369,96569.97k
Wednesday, December 04, 2024Wed, Dec 04, 202416.7216.7816.6416.64115,381115.38k
Tuesday, December 03, 2024Tue, Dec 03, 202416.2616.7216.2616.72124,790124.79k
Monday, December 02, 2024Mon, Dec 02, 202416.0216.0216.0216.029,8569.86k
Friday, November 29, 2024Fri, Nov 29, 202415.6916.0715.6916.0795,02995.03k
Thursday, November 28, 2024Thu, Nov 28, 202415.4615.7715.4615.7722,78022.78k
Wednesday, November 27, 2024Wed, Nov 27, 202415.5615.5615.5615.5632,59532.60k
Tuesday, November 26, 2024Tue, Nov 26, 202415.6215.6215.6215.6219,02519.03k
Monday, November 25, 2024Mon, Nov 25, 202415.5715.5715.5715.5763,12263.12k
Friday, November 22, 2024Fri, Nov 22, 202416.0316.0315.5515.56102,916102.92k
Thursday, November 21, 2024Thu, Nov 21, 202415.9315.9315.8515.8539,55239.55k
Wednesday, November 20, 2024Wed, Nov 20, 202415.9316.0715.9215.92207,642207.64k
Tuesday, November 19, 2024Tue, Nov 19, 202416.1316.1316.1116.1181,57581.58k
Monday, November 18, 2024Mon, Nov 18, 202416.0816.1716.0816.1043,77243.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 17 2024 17:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.