Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 59,20359.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.62 | 14.72 | 14.62 | 14.72 | 92,20192.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 39,86139.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.63 | 14.30 | 14.63 | 69,58569.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.27 | 14.27 | 14.23 | 14.23 | 125,903125.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 144,637144.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.02 | 15.05 | 14.37 | 14.37 | 72,66472.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 58,81158.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.95 | 14.95 | 14.80 | 14.80 | 65,95765.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 14.95 | 14.31 | 14.95 | 79,48479.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 96,34596.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 105,444105.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.75 | 14.75 | 14.63 | 14.68 | 65,11765.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 31,29431.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14,94414.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.68 | 14.69 | 14.68 | 14.69 | 31,61931.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 39,85339.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.66 | 14.66 | 14.58 | 14.58 | 45,91945.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.61 | 14.75 | 14.61 | 14.63 | 130,158130.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.35 | 14.37 | 14.35 | 14.37 | 131,593131.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 54,00254.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.14 | 14.02 | 14.02 | 31,24131.24k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 55,51355.51k |