Wednesday, September 18, 2024Wed, Sep 18, 2024 | 375.75 | 376.00 | 375.55 | 375.55 | 131131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 377.90 | 377.90 | 373.25 | 373.25 | 256256.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.95 | 359.95 | 359.95 | 359.95 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.75 | 362.70 | 359.75 | 362.70 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 359.45 | 359.85 | 349.75 | 349.75 | 833833.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 377.90 | 377.90 | 377.85 | 377.85 | 439439.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.05 | 376.50 | 371.05 | 375.00 | 495495.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.60 | 374.60 | 370.00 | 373.00 | 1,2301.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.50 | 374.35 | 360.50 | 373.30 | 679679.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.40 | 363.10 | 355.40 | 363.10 | 9898.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 371.90 | 375.20 | 364.00 | 364.00 | 1,3411.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 371.90 | 371.90 | 365.70 | 368.70 | 6969.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 371.55 | 371.55 | 371.55 | 371.55 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 371.00 | 365.00 | 371.00 | 5555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 363.90 | 363.90 | 363.90 | 363.90 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 367.95 | 369.50 | 365.00 | 365.00 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 359.15 | 364.50 | 359.15 | 364.50 | 310310.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 358.00 | 358.00 | 354.10 | 354.10 | 551551.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 360.00 | 360.00 | 356.90 | 357.70 | 7878.00 |