Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.93 | 15.10 | 14.89 | 14.95 | 146,846146.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.62 | 15.02 | 14.59 | 14.94 | 368,148368.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.63 | 14.63 | 14.30 | 14.61 | 125,407125.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.32 | 14.70 | 14.24 | 14.62 | 141,990141.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.20 | 14.37 | 14.11 | 14.30 | 112,987112.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 14.64 | 13.85 | 14.20 | 196,500196.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.04 | 15.06 | 14.21 | 14.39 | 190,980190.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.63 | 15.11 | 14.63 | 15.06 | 184,710184.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.94 | 15.00 | 14.56 | 14.59 | 294,754294.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 15.08 | 14.28 | 14.96 | 161,469161.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.57 | 14.20 | 14.44 | 102,973102.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.85 | 15.09 | 14.38 | 14.40 | 165,160165.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.79 | 14.79 | 14.56 | 14.77 | 135,140135.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.68 | 14.82 | 14.67 | 14.79 | 90,37190.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.65 | 14.78 | 14.61 | 14.66 | 98,22298.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.71 | 14.81 | 14.60 | 14.65 | 195,454195.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.63 | 14.80 | 14.61 | 14.70 | 174,151174.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.63 | 14.68 | 14.57 | 14.62 | 22,43922.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.62 | 14.81 | 14.58 | 14.68 | 126,966126.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.61 | 14.15 | 14.59 | 305,708305.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.88 | 14.09 | 13.88 | 14.05 | 106,154106.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.15 | 14.20 | 13.85 | 13.86 | 50,03550.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.05 | 14.15 | 13.99 | 14.13 | 103,412103.41k |