Menu Search
Equities

Deutsche Bank AG

DBKX.N:GER

Deutsche Bank AG

Actions
FinancialsBanks
  • Price (EUR)14.33
  • Today's Change-0.294 / -2.01%
  • Shares traded3.08m
  • 1 Year change+39.84%
  • Beta1.0551
Data delayed at least 15 minutes, as of Sep 16 2024 13:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202414.5314.6114.2614.333,075,4173.08m
Friday, September 13, 2024Fri, Sep 13, 202414.2714.7014.2314.635,236,7365.24m
Thursday, September 12, 2024Thu, Sep 12, 202414.2214.3714.1114.285,062,8045.06m
Wednesday, September 11, 2024Wed, Sep 11, 202414.6614.7813.8114.0311,279,14711.28m
Tuesday, September 10, 2024Tue, Sep 10, 202415.0415.0614.2914.298,810,3518.81m
Monday, September 09, 2024Mon, Sep 09, 202414.7215.1114.7015.034,993,2684.99m
Friday, September 06, 2024Fri, Sep 06, 202414.9015.0614.6114.674,802,9294.80m
Thursday, September 05, 2024Thu, Sep 05, 202414.3315.0814.2814.957,612,0517.61m
Wednesday, September 04, 2024Wed, Sep 04, 202414.2014.5714.1614.484,102,7154.10m
Tuesday, September 03, 2024Tue, Sep 03, 202414.8615.1414.4214.527,504,6727.50m
Monday, September 02, 2024Mon, Sep 02, 202414.8014.8014.5614.754,323,8534.32m
Friday, August 30, 2024Fri, Aug 30, 202414.7014.7914.6814.755,285,2325.29m
Thursday, August 29, 2024Thu, Aug 29, 202414.6214.7914.6014.672,411,3672.41m
Wednesday, August 28, 2024Wed, Aug 28, 202414.7714.8114.6114.682,704,2452.70m
Tuesday, August 27, 2024Tue, Aug 27, 202414.6214.8014.5814.703,374,8283.37m
Monday, August 26, 2024Mon, Aug 26, 202414.6514.7114.5614.611,609,9031.61m
Friday, August 23, 2024Fri, Aug 23, 202414.6314.8314.5914.704,331,0054.33m
Thursday, August 22, 2024Thu, Aug 22, 202414.4214.6214.1214.578,254,3968.25m
Wednesday, August 21, 2024Wed, Aug 21, 202413.9014.0913.8514.012,653,7782.65m
Tuesday, August 20, 2024Tue, Aug 20, 202414.1814.2013.8713.924,737,2654.74m
Monday, August 19, 2024Mon, Aug 19, 202414.0414.1514.0114.153,576,6523.58m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 15:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.