Menu Search
Equities

Deutsche Bank AG

DBKX.N:GER

Deutsche Bank AG

Actions
FinancialsBanks
  • Price (EUR)16.73
  • Today's Change0.452 / 2.78%
  • Shares traded9.16m
  • 1 Year change+45.23%
  • Beta1.0759
Data delayed at least 15 minutes, as of Dec 03 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 202416.3416.8316.3316.739,155,1339.16m
Monday, December 02, 2024Mon, Dec 02, 202415.9016.4915.9016.289,036,7299.04m
Friday, November 29, 2024Fri, Nov 29, 202415.7216.1115.7016.076,615,6826.62m
Thursday, November 28, 2024Thu, Nov 28, 202415.5015.8315.4615.754,689,6514.69m
Wednesday, November 27, 2024Wed, Nov 27, 202415.4715.4815.3015.454,790,2044.79m
Tuesday, November 26, 2024Tue, Nov 26, 202415.6115.7415.3415.555,694,4285.69m
Monday, November 25, 2024Mon, Nov 25, 202415.6515.7715.5315.7111,810,65711.81m
Friday, November 22, 2024Fri, Nov 22, 202416.0616.2415.3515.559,477,0459.48m
Thursday, November 21, 2024Thu, Nov 21, 202415.8816.0415.6216.015,524,1505.52m
Wednesday, November 20, 2024Wed, Nov 20, 202415.9416.1415.8415.905,288,4635.29m
Tuesday, November 19, 2024Tue, Nov 19, 202416.1716.2115.5815.906,996,6477.00m
Monday, November 18, 2024Mon, Nov 18, 202416.0016.2016.0016.183,748,5153.75m
Friday, November 15, 2024Fri, Nov 15, 202415.8316.1115.8016.065,383,2845.38m
Thursday, November 14, 2024Thu, Nov 14, 202415.6515.9715.6515.915,836,9675.84m
Wednesday, November 13, 2024Wed, Nov 13, 202415.7415.8915.4215.587,098,5167.10m
Tuesday, November 12, 2024Tue, Nov 12, 202416.0016.1215.7415.815,572,2185.57m
Monday, November 11, 2024Mon, Nov 11, 202415.6616.1715.6616.146,470,8896.47m
Friday, November 08, 2024Fri, Nov 08, 202416.0116.0315.3915.529,036,1279.04m
Thursday, November 07, 2024Thu, Nov 07, 202416.1916.4415.9915.998,897,3708.90m
Wednesday, November 06, 2024Wed, Nov 06, 202416.3216.8916.0816.1715,179,21215.18m
Tuesday, November 05, 2024Tue, Nov 05, 202415.7715.9215.6715.923,814,1763.81m
Monday, November 04, 2024Mon, Nov 04, 202415.8115.8615.6815.774,704,3174.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 17:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.