Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.269 | 0.26 | 0.265 | 7,1107.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.2669 | 0.26 | 0.26 | 9,5959.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2555 | 0.265 | 0.2555 | 0.2649 | 16,53116.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.2544 | 0.258 | 32,93032.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,2273.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2961 | 0.2979 | 0.2961 | 0.2979 | 2,8462.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2947 | 0.2963 | 0.2947 | 0.2963 | 12,60112.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.293 | 0.293 | 0.286 | 0.286 | 6,1506.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 30,50030.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.293 | 0.3012 | 0.2795 | 0.2998 | 23,68423.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3203 | 0.3222 | 0.265 | 0.265 | 33,84533.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 40,50040.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.31 | 0.3105 | 0.31 | 0.31 | 5,5525.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.265 | 0.3065 | 0.265 | 0.3019 | 14,10014.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 934934.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 5,2895.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.31 | 0.31 | 0.306 | 0.31 | 14,00514.01k |