| Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.96 | 227.96 | 227.96 | 227.96 | 22.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 55.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.47 | 222.66 | 222.47 | 222.66 | 44.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 223.96 | 227.24 | 223.58 | 227.24 | 9696.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 2121.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.64 | 227.50 | 222.64 | 227.50 | 2929.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 232.07 | 232.07 | 227.29 | 227.29 | 5353.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 234.06 | 234.06 | 234.06 | 234.06 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.72 | 234.85 | 228.80 | 234.85 | 3535.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.77 | 235.93 | 229.77 | 235.93 | 3333.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 233.56 | 241.07 | 233.56 | 241.07 | 7272.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 236.82 | 236.99 | 229.40 | 229.40 | 412412.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 231.24 | 236.65 | 231.24 | 236.65 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 240.50 | 240.50 | 231.90 | 231.90 | 8787.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 234.83 | 239.31 | 234.83 | 239.31 | 7272.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 2929.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.95 | 227.95 | 223.80 | 223.80 | 88.00 |
