Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 144144.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.50 | 231.53 | 226.50 | 227.33 | 268268.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.00 | 228.00 | 224.65 | 224.65 | 618618.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.26 | 227.26 | 223.35 | 223.35 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.10 | 230.20 | 228.10 | 230.20 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 230.80 | 226.90 | 230.76 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.50 | 230.00 | 222.82 | 230.00 | 188188.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.50 | 228.49 | 223.50 | 228.49 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.60 | 225.60 | 219.45 | 224.23 | 381381.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.00 | 223.00 | 220.90 | 220.90 | 359359.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.82 | 226.82 | 222.48 | 222.48 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.00 | 221.50 | 217.58 | 218.40 | 373373.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.96 | 220.96 | 220.75 | 220.75 | 255255.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.00 | 220.50 | 219.00 | 220.50 | 410410.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.00 | 217.25 | 217.00 | 217.25 | 520520.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 218.20 | 218.20 | 216.00 | 216.00 | 123123.00 |