Friday, September 20, 2024Fri, Sep 20, 2024 | 132.00 | 137.00 | 132.00 | 136.61 | 173,846173.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.50 | 135.80 | 130.41 | 132.20 | 156,766156.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 134.66 | 128.50 | 132.72 | 357,398357.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.03 | 133.70 | 130.60 | 130.61 | 86,04586.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.00 | 137.00 | 132.22 | 133.69 | 201,503201.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.05 | 134.45 | 131.08 | 131.27 | 62,95162.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.00 | 132.90 | 130.00 | 130.52 | 56,04656.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.50 | 133.28 | 128.82 | 130.00 | 87,74387.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.80 | 134.48 | 131.68 | 131.68 | 75,13975.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.41 | 134.71 | 131.01 | 133.24 | 110,223110.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.78 | 139.42 | 132.32 | 134.50 | 152,590152.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.79 | 143.32 | 137.25 | 138.12 | 130,670130.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.40 | 144.38 | 140.44 | 141.50 | 103,332103.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.76 | 144.49 | 140.50 | 144.49 | 264,885264.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.60 | 143.40 | 140.01 | 141.50 | 229,526229.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.49 | 145.20 | 139.52 | 141.66 | 787,901787.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.30 | 137.50 | 131.64 | 135.00 | 236,524236.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.40 | 133.59 | 130.81 | 131.88 | 102,892102.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.00 | 133.09 | 130.54 | 131.40 | 87,85287.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.02 | 135.80 | 132.00 | 132.90 | 77,64577.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 136.67 | 133.55 | 133.81 | 87,25387.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.64 | 136.51 | 132.50 | 134.00 | 124,492124.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.00 | 136.00 | 132.05 | 132.20 | 151,929151.93k |