Friday, September 20, 2024Fri, Sep 20, 2024 | 0.379 | 0.379 | 0.348 | 0.354 | 37,61037.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.377 | 0.347 | 0.369 | 175,288175.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.355 | 0.399 | 0.355 | 0.373 | 60,74160.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.419 | 0.355 | 0.363 | 66,44166.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12,63112.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.366 | 0.366 | 56,65756.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.427 | 0.427 | 0.363 | 0.366 | 55,01855.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.38 | 0.349 | 0.38 | 21,43221.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.435 | 0.319 | 0.374 | 243,673243.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.389 | 0.399 | 0.376 | 0.38 | 47,94747.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.348 | 0.389 | 117,995118.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 96,36696.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.454 | 0.455 | 0.362 | 0.385 | 88,21788.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.419 | 0.419 | 0.362 | 0.38 | 5,9265.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.38 | 0.38 | 0.33 | 0.367 | 337,538337.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.40 | 0.366 | 0.38 | 93,78893.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.388 | 0.44 | 0.388 | 0.406 | 65,60165.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.355 | 0.399 | 0.355 | 0.388 | 429,529429.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.395 | 0.395 | 0.355 | 0.355 | 226,915226.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.447 | 0.465 | 0.38 | 0.399 | 271,788271.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.41 | 0.369 | 0.41 | 96,19596.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.41 | 0.41 | 0.407 | 0.408 | 49,72349.72k |