Friday, September 20, 2024Fri, Sep 20, 2024 | 46.95 | 47.69 | 46.36 | 46.63 | 28,67428.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.01 | 47.99 | 46.36 | 47.69 | 23,62723.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 48.00 | 46.66 | 46.92 | 21,17821.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.08 | 48.67 | 46.83 | 47.01 | 54,95554.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.49 | 48.49 | 46.81 | 46.86 | 42,89742.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.24 | 49.44 | 46.82 | 46.96 | 62,00262.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.97 | 47.97 | 46.51 | 47.50 | 19,49719.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.50 | 49.77 | 46.10 | 47.36 | 129,960129.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.00 | 50.00 | 45.24 | 46.00 | 162,473162.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.70 | 46.00 | 43.61 | 45.99 | 23,61123.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.11 | 46.11 | 44.85 | 45.89 | 17,40817.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.94 | 46.94 | 45.00 | 45.01 | 24,49524.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.60 | 46.79 | 44.60 | 46.17 | 16,33516.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 47.00 | 45.50 | 45.70 | 20,92420.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.11 | 47.29 | 45.22 | 46.20 | 26,07826.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.50 | 46.50 | 43.98 | 46.00 | 56,29056.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.97 | 46.97 | 45.25 | 45.94 | 27,27127.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.80 | 47.99 | 45.06 | 45.10 | 41,24041.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.35 | 47.50 | 46.35 | 47.10 | 31,91731.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.90 | 47.90 | 46.00 | 46.16 | 17,68517.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.62 | 47.99 | 46.50 | 46.80 | 22,46922.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.30 | 48.30 | 46.60 | 47.10 | 28,44428.44k |