Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.55 | 24.88 | 24.42 | 24.49 | 2,224,6472.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.99 | 25.01 | 24.52 | 24.63 | 2,317,8322.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.59 | 25.03 | 24.56 | 24.88 | 2,691,1202.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.35 | 24.92 | 24.30 | 24.59 | 2,650,7902.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.25 | 24.37 | 24.08 | 24.27 | 2,488,9222.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.38 | 24.18 | 23.34 | 24.15 | 2,893,6672.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.28 | 23.71 | 23.25 | 23.38 | 3,039,1923.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.05 | 23.45 | 22.72 | 23.14 | 3,202,8403.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.61 | 23.92 | 23.09 | 23.10 | 3,149,3313.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.71 | 23.81 | 23.56 | 23.64 | 2,680,1762.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.86 | 24.09 | 23.73 | 23.77 | 3,084,8533.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.01 | 25.02 | 23.91 | 24.00 | 4,281,7234.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.11 | 25.30 | 24.98 | 25.14 | 4,752,4994.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.52 | 25.22 | 24.44 | 25.08 | 3,396,0673.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.35 | 24.55 | 24.02 | 24.38 | 2,794,9792.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.07 | 24.52 | 24.07 | 24.44 | 2,002,9822.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.29 | 24.53 | 24.20 | 24.28 | 2,265,6842.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.19 | 24.39 | 24.07 | 24.33 | 2,645,8562.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.30 | 24.61 | 23.91 | 23.93 | 3,168,1963.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 24.35 | 23.60 | 24.33 | 3,761,8573.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.54 | 23.86 | 23.46 | 23.72 | 3,232,2903.23m |