Friday, September 20, 2024Fri, Sep 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 701701.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 253253.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 810810.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 590590.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 575575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 366366.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 864864.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 370370.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 706706.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 556556.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 1,0731.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 779779.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 126126.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 230230.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 379379.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 256256.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 773773.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 377377.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 9393.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.20 | 65.76 | 65.20 | 65.76 | 429429.00 |