Friday, September 20, 2024Fri, Sep 20, 2024 | 63.99 | 63.99 | 63.90 | 63.92 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.01 | 64.54 | 62.60 | 64.07 | 279279.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.80 | 62.62 | 61.72 | 62.60 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.74 | 63.35 | 62.21 | 62.21 | 8686.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.28 | 63.29 | 61.93 | 63.19 | 266266.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.77 | 62.49 | 61.77 | 62.30 | 117117.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.15 | 62.24 | 61.90 | 61.90 | 188188.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.43 | 61.81 | 60.90 | 61.24 | 144144.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.61 | 62.69 | 62.16 | 62.16 | 499499.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.96 | 64.29 | 61.93 | 64.29 | 257257.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.48 | 61.48 | 60.81 | 61.25 | 292292.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.68 | 63.13 | 61.54 | 61.54 | 126126.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.94 | 64.94 | 62.85 | 62.85 | 761761.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.07 | 66.10 | 62.07 | 66.10 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.35 | 62.47 | 62.07 | 62.47 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.73 | 62.91 | 62.44 | 62.88 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.79 | 63.85 | 62.79 | 63.18 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.43 | 64.44 | 63.38 | 63.86 | 171171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.97 | 65.97 | 65.07 | 65.07 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.94 | 66.57 | 65.94 | 66.23 | 672672.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.14 | 66.31 | 65.14 | 66.31 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.34 | 66.04 | 65.34 | 65.52 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.11 | 65.42 | 64.80 | 64.80 | 100100.00 |