Friday, September 20, 2024Fri, Sep 20, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 236236.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.02 | 64.93 | 63.02 | 64.93 | 1,4091.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.88 | 62.93 | 61.88 | 62.93 | 746746.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.73 | 63.38 | 62.73 | 63.38 | 283283.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 952952.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 1,3961.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 627627.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 634634.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1,1551.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 1,8391.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 972972.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 3,8063.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 779779.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 133133.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.57 | 62.85 | 62.57 | 62.85 | 1,4361.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.18 | 64.38 | 64.18 | 64.38 | 1,0391.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.63 | 64.63 | 64.11 | 64.11 | 2,8242.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.71 | 65.92 | 65.71 | 65.92 | 652652.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.99 | 66.82 | 65.99 | 66.82 | 311311.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1,9371.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 118118.00 |