Friday, November 08, 2024Fri, Nov 08, 2024 | 63.73 | 64.79 | 63.73 | 64.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.81 | 63.81 | 63.01 | 63.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.18 | 65.18 | 63.72 | 63.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.95 | 63.95 | 63.29 | 63.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.58 | 64.58 | 64.18 | 64.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.77 | 64.94 | 64.77 | 64.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.42 | 65.42 | 64.85 | 64.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.64 | 66.64 | 65.64 | 65.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.52 | 66.52 | 66.45 | 66.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.10 | 66.99 | 66.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.51 | 67.70 | 65.51 | 67.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.35 | 68.64 | 67.35 | 68.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.28 | 67.28 | 67.25 | 67.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.97 | 66.90 | 65.97 | 66.68 | 280280.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.41 | 66.88 | 66.41 | 66.88 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.05 | 65.51 | 64.05 | 65.51 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.15 | 64.21 | 64.15 | 64.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.51 | 63.20 | 61.51 | 63.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.26 | 63.26 | 62.37 | 62.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.26 | 63.28 | 63.26 | 63.28 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.51 | 63.55 | 63.51 | 63.55 | 00.00 |