Friday, September 20, 2024Fri, Sep 20, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.08 | 64.66 | 63.08 | 64.66 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.83 | 62.59 | 61.83 | 62.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.34 | 63.84 | 62.34 | 63.84 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.84 | 62.23 | 61.84 | 62.23 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.22 | 62.22 | 61.99 | 61.99 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.59 | 61.59 | 61.23 | 61.23 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.68 | 62.68 | 62.16 | 62.16 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.06 | 64.27 | 62.06 | 64.27 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.58 | 61.58 | 60.50 | 60.50 | 1,4711.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.68 | 62.68 | 61.04 | 61.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.01 | 65.01 | 63.21 | 63.21 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.14 | 65.81 | 62.14 | 65.81 | 302302.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.42 | 62.51 | 62.42 | 62.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.76 | 62.94 | 62.76 | 62.94 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.86 | 63.50 | 62.86 | 63.01 | 673673.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.59 | 64.59 | 64.01 | 64.01 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.04 | 66.04 | 65.18 | 65.18 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.03 | 66.56 | 66.03 | 66.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.22 | 66.43 | 65.22 | 66.43 | 1,9781.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 793793.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 379379.00 |