Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.09 | 64.31 | 63.09 | 64.31 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.86 | 62.49 | 61.86 | 62.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.83 | 62.83 | 61.77 | 61.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.37 | 63.46 | 62.02 | 63.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.85 | 62.93 | 61.85 | 62.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.26 | 62.48 | 62.07 | 62.10 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.61 | 61.83 | 61.61 | 61.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.68 | 62.73 | 62.20 | 62.27 | 108108.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.05 | 63.04 | 62.05 | 63.04 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.60 | 62.13 | 61.60 | 62.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.72 | 62.72 | 61.51 | 61.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.03 | 65.03 | 62.64 | 62.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.45 | 62.45 | 62.03 | 62.22 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.88 | 63.45 | 62.69 | 62.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.52 | 64.52 | 63.30 | 63.30 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.06 | 66.06 | 64.35 | 64.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.04 | 66.77 | 65.81 | 66.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.49 | 66.32 | 65.49 | 66.32 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.43 | 65.43 | 65.29 | 65.29 | 741741.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.22 | 65.22 | 64.71 | 65.04 | 4646.00 |