Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.10 | 64.78 | 62.86 | 64.44 | 372372.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.28 | 62.81 | 62.28 | 62.81 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 64.16 | 62.45 | 64.16 | 444444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.99 | 62.36 | 61.90 | 62.36 | 201201.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.96 | 62.59 | 61.31 | 62.02 | 202202.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.32 | 62.32 | 61.39 | 61.39 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.10 | 63.20 | 62.30 | 62.30 | 475475.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.86 | 64.36 | 61.86 | 64.36 | 551551.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.84 | 62.46 | 60.74 | 60.74 | 225225.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.98 | 63.00 | 61.13 | 61.13 | 364364.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.84 | 62.84 | 62.80 | 62.80 | 253253.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.99 | 62.99 | 62.67 | 62.67 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.85 | 63.55 | 62.50 | 62.98 | 281281.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.71 | 64.73 | 63.88 | 63.88 | 3,5033.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.93 | 65.93 | 65.14 | 65.14 | 256256.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.12 | 66.74 | 66.11 | 66.74 | 633633.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.41 | 65.94 | 65.34 | 65.94 | 123123.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.26 | 65.84 | 65.26 | 65.84 | 3434.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 00.00 |