Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.069 | 0.0862 | 0.069 | 0.0849 | 8,4018.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0842 | 0.0894 | 0.0842 | 0.0859 | 35,20835.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0833 | 0.0861 | 0.0833 | 0.086 | 22,00022.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0869 | 0.0869 | 0.0852 | 0.0856 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0871 | 0.0871 | 0.0852 | 0.0853 | 68,20068.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0836 | 0.0853 | 0.0836 | 0.0853 | 7,9777.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0829 | 0.0877 | 0.0829 | 0.0844 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0867 | 0.0884 | 0.0862 | 0.0862 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0863 | 0.0886 | 0.0858 | 0.0877 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0878 | 0.0878 | 0.0844 | 0.0844 | 1,1111.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0881 | 0.09 | 0.0877 | 0.0878 | 28,90028.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0921 | 0.0921 | 0.0882 | 0.0882 | 22,65022.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0925 | 0.093 | 0.0924 | 0.093 | 2,2602.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0901 | 0.0931 | 0.09 | 0.0931 | 11,40011.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0938 | 0.0954 | 0.084 | 0.0919 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0971 | 0.0973 | 0.0921 | 0.0922 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0936 | 0.0954 | 0.0935 | 0.0954 | 66,45966.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0933 | 0.0967 | 0.0933 | 0.0936 | 1,3001.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.099 | 0.099 | 0.0943 | 0.0959 | 21,17021.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0969 | 0.0988 | 0.0967 | 0.0988 | 30,00030.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0958 | 0.0958 | 0.09 | 0.09 | 171,000171.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0997 | 0.0997 | 0.0958 | 0.0958 | 315315.00 |