Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 68,10068.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.09 | 0.0854 | 0.0854 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 00.00 |