Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 2,8012.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 35,20835.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0801 | 0.0801 | 0.0777 | 0.0777 | 11,80011.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 7,9777.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 31,00031.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1,1111.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 28,90028.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.0901 | 0.09 | 0.09 | 47,65047.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,2602.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,4005.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 3,0003.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,3001.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 21,17021.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0963 | 0.097 | 0.0906 | 0.097 | 93,64793.65k |