Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0764 | 0.0826 | 0.0764 | 0.0826 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0801 | 0.082 | 0.0801 | 0.082 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0801 | 0.0811 | 0.0801 | 0.0811 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0836 | 0.0836 | 0.0813 | 0.0813 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0838 | 0.0838 | 0.081 | 0.081 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0803 | 0.0803 | 0.0802 | 0.0802 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0811 | 0.0811 | 0.0802 | 0.0802 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.088 | 0.0925 | 0.088 | 0.0901 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0905 | 0.0905 | 0.0879 | 0.088 | 40,40040.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0938 | 0.0938 | 0.088 | 0.088 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0903 | 0.0909 | 0.0903 | 0.0909 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.09 | 0.0906 | 0.09 | 0.0906 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0981 | 0.0981 | 0.0938 | 0.0938 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0937 | 0.0937 | 0.0911 | 0.0911 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0942 | 0.0942 | 0.0915 | 0.0915 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0972 | 0.0972 | 0.0947 | 0.0947 | 00.00 |