Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.081 | 0.0862 | 0.081 | 0.0862 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0862 | 0.0862 | 0.0859 | 0.0859 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0801 | 0.0858 | 0.0801 | 0.0858 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0836 | 0.0856 | 0.0836 | 0.0856 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0838 | 0.0853 | 0.0838 | 0.0853 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0717 | 0.0854 | 0.0717 | 0.0852 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0803 | 0.0844 | 0.0803 | 0.0844 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0851 | 0.0877 | 0.0843 | 0.0843 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0851 | 0.0885 | 0.0851 | 0.0873 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0813 | 0.0844 | 0.0813 | 0.0842 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0833 | 0.088 | 0.0833 | 0.088 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0901 | 0.093 | 0.0881 | 0.0881 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0901 | 0.093 | 0.0901 | 0.0916 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0876 | 0.0931 | 0.0876 | 0.0931 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0905 | 0.0938 | 0.0905 | 0.0917 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0938 | 0.0938 | 0.0922 | 0.0922 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0903 | 0.0955 | 0.0903 | 0.0955 | 63,45963.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.089 | 0.0953 | 0.089 | 0.0953 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0982 | 0.0982 | 0.095 | 0.095 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0938 | 0.0974 | 0.0938 | 0.096 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0942 | 0.0974 | 0.0942 | 0.0945 | 125,446125.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0972 | 0.0972 | 0.0958 | 0.0958 | 00.00 |